GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 30.5 30.9 29.85 30.4 1.12 Million
28 Jun, 2024 30.05 31.2 30.05 30.1 1.58 Million
27 Jun, 2024 30.95 31.7 29.9 30.0 3.53 Million
26 Jun, 2024 29.05 30.95 28.5 30.65 2.99 Million
25 Jun, 2024 29.9 29.9 28.65 29.0 3.6 Million
24 Jun, 2024 27.2 29.05 26.95 28.75 2.45 Million
21 Jun, 2024 26.65 27.75 26.65 26.95 631 Thousand
20 Jun, 2024 27.3 27.3 26.55 26.55 573 Thousand
19 Jun, 2024 27.0 27.1 26.4 26.4 312 Thousand
18 Jun, 2024 27.15 27.15 26.7 27.0 254 Thousand