GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 18.75 | 18.75 | 18.2 | 18.4 | 195 Thousand |
| 29 Apr, 2025 | 18.05 | 19.5 | 18.05 | 18.85 | 367.16 Thousand |
| 28 Apr, 2025 | 16.55 | 18.05 | 16.55 | 18.05 | 198.38 Thousand |
| 25 Apr, 2025 | 16.15 | 16.65 | 16.15 | 16.45 | 91.19 Thousand |
| 24 Apr, 2025 | 16.25 | 16.25 | 16.0 | 16.1 | 61 Thousand |
| 23 Apr, 2025 | 15.85 | 16.35 | 15.85 | 16.05 | 70.01 Thousand |
| 22 Apr, 2025 | 15.8 | 15.95 | 15.65 | 15.8 | 198 Thousand |
| 21 Apr, 2025 | 16.55 | 16.55 | 15.9 | 16.0 | 142 Thousand |
| 18 Apr, 2025 | 16.6 | 16.7 | 16.4 | 16.7 | 94.37 Thousand |
| 17 Apr, 2025 | 16.1 | 17.0 | 16.1 | 16.7 | 66 Thousand |
4171
4173
4174
4163
4166
4167