GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 26.55 27.4 26.55 26.8 328 Thousand
14 Jun, 2024 26.6 26.8 26.5 26.55 266 Thousand
13 Jun, 2024 26.9 27.05 26.45 26.55 263 Thousand
12 Jun, 2024 27.85 27.85 26.85 26.85 457 Thousand
11 Jun, 2024 27.5 28.5 27.4 27.55 691 Thousand
07 Jun, 2024 27.05 27.4 26.6 27.15 233 Thousand
06 Jun, 2024 28.15 28.15 26.9 26.95 540 Thousand
05 Jun, 2024 27.65 28.6 27.5 27.65 713 Thousand
04 Jun, 2024 27.7 27.75 27.25 27.5 616 Thousand
03 Jun, 2024 28.9 29.6 27.5 27.75 4.39 Million