GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 28.15 28.35 27.5 27.6 283 Thousand
30 Jul, 2024 27.5 28.35 27.05 28.2 371 Thousand
29 Jul, 2024 29.55 29.55 27.5 27.55 1.07 Million
26 Jul, 2024 29.6 29.7 28.95 29.4 411 Thousand
23 Jul, 2024 29.7 30.55 29.5 29.6 520 Thousand
22 Jul, 2024 29.9 30.8 29.15 29.4 964 Thousand
19 Jul, 2024 30.7 30.75 29.25 29.6 1.03 Million
18 Jul, 2024 31.2 31.85 30.5 30.5 1.55 Million
17 Jul, 2024 30.15 30.95 30.15 30.9 775 Thousand
16 Jul, 2024 30.5 31.0 30.05 30.1 527 Thousand