GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 25.7 | 26.75 | 25.25 | 25.45 | 522.1 Thousand |
| 26 Jun, 2025 | 26.0 | 26.3 | 25.6 | 25.65 | 340 Thousand |
| 25 Jun, 2025 | 26.5 | 26.75 | 25.9 | 26.0 | 457.1 Thousand |
| 24 Jun, 2025 | 25.6 | 26.85 | 25.45 | 26.3 | 938.59 Thousand |
| 23 Jun, 2025 | 26.9 | 27.35 | 25.6 | 25.6 | 1.53 Million |
| 20 Jun, 2025 | 28.45 | 29.5 | 27.5 | 28.05 | 1.91 Million |
| 19 Jun, 2025 | 29.5 | 30.95 | 29.5 | 30.45 | 1.29 Million |
| 18 Jun, 2025 | 28.4 | 30.8 | 27.7 | 30.45 | 1.15 Million |
| 17 Jun, 2025 | 28.65 | 29.35 | 28.0 | 28.65 | 974.52 Thousand |
| 16 Jun, 2025 | 25.85 | 28.4 | 25.85 | 28.4 | 867.7 Thousand |
4171
4173
4174
4163
4166
4167