GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 24.0 | 24.3 | 23.9 | 24.25 | 77.47 Thousand |
| 24 Jul, 2025 | 24.5 | 24.6 | 23.8 | 24.0 | 228.16 Thousand |
| 23 Jul, 2025 | 24.5 | 24.7 | 24.1 | 24.45 | 207.2 Thousand |
| 22 Jul, 2025 | 24.75 | 25.45 | 23.85 | 23.85 | 301 Thousand |
| 21 Jul, 2025 | 23.8 | 24.95 | 23.8 | 24.7 | 208.16 Thousand |
| 18 Jul, 2025 | 24.95 | 24.95 | 24.0 | 24.1 | 268.43 Thousand |
| 17 Jul, 2025 | 24.6 | 25.45 | 24.3 | 24.8 | 384.03 Thousand |
| 16 Jul, 2025 | 23.5 | 24.5 | 23.5 | 24.25 | 172.62 Thousand |
| 15 Jul, 2025 | 23.7 | 23.7 | 23.35 | 23.5 | 99.25 Thousand |
| 14 Jul, 2025 | 23.5 | 23.75 | 23.25 | 23.5 | 119.2 Thousand |
4171
4173
4174
4163
4166
4167