GlycoNex Incorporation (4168.TWO)
TWD 26.0
(1.36%)
TWD 26.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 25.35 | 25.4 | 25.2 | 25.2 | 182 Thousand |
| 02 May, 2024 | 25.35 | 25.4 | 25.25 | 25.3 | 150 Thousand |
| 30 Apr, 2024 | 25.6 | 26.0 | 25.3 | 25.3 | 281 Thousand |
| 29 Apr, 2024 | 25.4 | 26.0 | 25.4 | 25.5 | 141 Thousand |
| 26 Apr, 2024 | 25.6 | 26.0 | 25.5 | 25.5 | 251 Thousand |
| 25 Apr, 2024 | 25.6 | 25.6 | 25.35 | 25.4 | 127 Thousand |
| 24 Apr, 2024 | 25.3 | 25.65 | 25.3 | 25.6 | 119 Thousand |
| 23 Apr, 2024 | 25.4 | 25.65 | 25.25 | 25.25 | 94 Thousand |
| 22 Apr, 2024 | 25.15 | 25.75 | 25.15 | 25.2 | 134 Thousand |
| 19 Apr, 2024 | 26.05 | 26.15 | 25.0 | 25.4 | 326 Thousand |
3646
0871
0QO8
TEGY
PSPN
002995