GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 26.4 26.5 26.0 26.15 236 Thousand
04 Mar, 2024 26.7 26.7 26.0 26.0 693 Thousand
01 Mar, 2024 26.95 26.95 26.6 26.6 237 Thousand
29 Feb, 2024 27.0 27.35 26.85 26.85 234 Thousand
27 Feb, 2024 27.5 27.5 27.0 27.1 102 Thousand
26 Feb, 2024 27.05 27.35 27.0 27.25 184 Thousand
23 Feb, 2024 27.2 27.2 26.9 26.9 286 Thousand
22 Feb, 2024 27.35 27.45 27.15 27.2 145 Thousand
21 Feb, 2024 27.5 27.5 27.15 27.4 103 Thousand
20 Feb, 2024 27.55 27.55 27.25 27.25 121 Thousand