GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.5 25.7 25.5 25.65 83 Thousand
14 Oct, 2024 25.75 25.75 25.2 25.55 230 Thousand
11 Oct, 2024 25.75 25.75 25.5 25.65 134 Thousand
09 Oct, 2024 26.3 26.45 25.65 25.65 319 Thousand
08 Oct, 2024 25.9 26.45 25.7 26.15 346 Thousand
07 Oct, 2024 25.55 25.85 25.55 25.85 159 Thousand
04 Oct, 2024 25.45 25.8 25.45 25.6 124 Thousand
03 Oct, 2024 25.5 25.5 25.5 25.5 -
02 Oct, 2024 25.5 25.5 25.5 25.5 -
01 Oct, 2024 25.4 25.75 25.4 25.5 71 Thousand