GlycoNex Incorporation (4168.TWO)

TWD 26.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 28.4 28.5 28.2 28.4 190 Thousand
28 Nov, 2023 28.8 28.8 28.35 28.4 160 Thousand
27 Nov, 2023 28.4 29.2 28.4 28.55 555 Thousand
24 Nov, 2023 28.6 28.7 28.2 28.3 162 Thousand
23 Nov, 2023 28.45 28.7 28.4 28.5 114 Thousand
22 Nov, 2023 28.7 29.05 28.4 28.45 183 Thousand
21 Nov, 2023 28.85 29.1 28.7 28.7 243 Thousand
20 Nov, 2023 28.2 28.85 28.2 28.7 287 Thousand
17 Nov, 2023 28.3 28.6 28.0 28.35 244 Thousand
16 Nov, 2023 28.35 28.4 28.15 28.15 110 Thousand