GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 30.7 30.75 29.25 29.6 1.03 Million
18 Jul, 2024 31.2 31.85 30.5 30.5 1.55 Million
17 Jul, 2024 30.15 30.95 30.15 30.9 775 Thousand
16 Jul, 2024 30.5 31.0 30.05 30.1 527 Thousand
15 Jul, 2024 29.7 31.3 29.3 30.5 1.41 Million
12 Jul, 2024 29.7 30.15 29.5 29.5 431 Thousand
11 Jul, 2024 30.45 30.45 29.4 29.5 741 Thousand
10 Jul, 2024 30.35 30.9 30.2 30.4 534 Thousand
09 Jul, 2024 31.05 31.2 29.9 30.35 856 Thousand
08 Jul, 2024 31.3 31.8 30.65 31.05 1.94 Million