GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.65 27.75 26.65 26.95 631 Thousand
20 Jun, 2024 27.3 27.3 26.55 26.55 573 Thousand
19 Jun, 2024 27.0 27.1 26.4 26.4 312 Thousand
18 Jun, 2024 27.15 27.15 26.7 27.0 254 Thousand
17 Jun, 2024 26.55 27.4 26.55 26.8 328 Thousand
14 Jun, 2024 26.6 26.8 26.5 26.55 266 Thousand
13 Jun, 2024 26.9 27.05 26.45 26.55 263 Thousand
12 Jun, 2024 27.85 27.85 26.85 26.85 457 Thousand
11 Jun, 2024 27.5 28.5 27.4 27.55 691 Thousand
07 Jun, 2024 27.05 27.4 26.6 27.15 233 Thousand