GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 27.6 27.6 27.15 27.2 261 Thousand
16 Jan, 2024 27.7 27.85 27.5 27.6 89 Thousand
15 Jan, 2024 27.7 28.1 27.7 27.7 169 Thousand
12 Jan, 2024 27.85 28.0 27.55 27.7 109 Thousand
11 Jan, 2024 27.7 27.7 27.55 27.6 95 Thousand
10 Jan, 2024 27.95 27.95 27.5 27.55 193 Thousand
09 Jan, 2024 28.3 28.3 27.8 27.9 191 Thousand
08 Jan, 2024 28.25 28.45 28.2 28.3 127 Thousand
05 Jan, 2024 28.15 28.6 28.15 28.25 191 Thousand
04 Jan, 2024 28.5 28.8 28.15 28.15 171 Thousand