GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.85 28.85 28.15 28.2 189 Thousand
04 Dec, 2023 28.2 28.85 28.2 28.65 243 Thousand
01 Dec, 2023 28.3 28.65 28.1 28.1 303 Thousand
30 Nov, 2023 28.5 28.55 28.2 28.2 155 Thousand
29 Nov, 2023 28.4 28.5 28.2 28.4 190 Thousand
28 Nov, 2023 28.8 28.8 28.35 28.4 160 Thousand
27 Nov, 2023 28.4 29.2 28.4 28.55 555 Thousand
24 Nov, 2023 28.6 28.7 28.2 28.3 162 Thousand
23 Nov, 2023 28.45 28.7 28.4 28.5 114 Thousand
22 Nov, 2023 28.7 29.05 28.4 28.45 183 Thousand