GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 27.55 27.8 27.3 27.5 175 Thousand
23 Oct, 2023 26.65 27.5 26.65 27.3 159 Thousand
20 Oct, 2023 27.0 27.0 26.7 27.0 111 Thousand
19 Oct, 2023 26.7 27.5 26.7 27.05 139 Thousand
18 Oct, 2023 27.25 27.25 26.65 26.65 315 Thousand
17 Oct, 2023 28.2 28.2 27.0 27.2 341 Thousand
16 Oct, 2023 28.25 28.25 27.6 27.7 191 Thousand
13 Oct, 2023 27.95 28.2 27.7 28.0 87 Thousand
12 Oct, 2023 27.65 27.95 27.6 27.95 99 Thousand
11 Oct, 2023 28.6 28.6 27.6 27.65 268 Thousand