GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 28.1 28.1 27.5 27.55 95 Thousand
06 Sep, 2023 27.95 28.0 27.7 27.85 138 Thousand
05 Sep, 2023 28.6 28.6 27.65 27.7 306 Thousand
04 Sep, 2023 28.8 28.8 28.2 28.2 142 Thousand
01 Sep, 2023 28.55 28.95 28.35 28.6 248 Thousand
31 Aug, 2023 28.6 28.65 28.25 28.3 239 Thousand
30 Aug, 2023 28.3 28.55 28.2 28.5 281 Thousand
29 Aug, 2023 27.85 28.05 27.75 28.0 206 Thousand
28 Aug, 2023 27.95 28.0 27.5 27.6 189 Thousand
25 Aug, 2023 27.25 27.95 27.15 27.55 271 Thousand