GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 30.3 30.35 29.75 29.75 776 Thousand
09 Aug, 2023 30.2 30.35 30.05 30.1 417 Thousand
08 Aug, 2023 30.35 30.8 30.1 30.15 583 Thousand
07 Aug, 2023 30.3 30.5 30.2 30.3 301 Thousand
04 Aug, 2023 30.2 30.55 30.2 30.35 299 Thousand
03 Aug, 2023 30.2 30.2 30.2 30.2 -
02 Aug, 2023 30.35 30.5 30.05 30.2 767 Thousand
01 Aug, 2023 30.8 30.95 30.3 30.35 360 Thousand
31 Jul, 2023 30.55 30.95 30.25 30.35 586 Thousand
28 Jul, 2023 31.4 31.4 30.5 30.6 941 Thousand