GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 30.25 30.3 29.95 29.95 790 Thousand
12 Jul, 2023 30.55 30.6 30.1 30.2 640 Thousand
11 Jul, 2023 31.15 31.35 30.55 30.55 693 Thousand
10 Jul, 2023 31.5 31.95 31.0 31.15 626 Thousand
07 Jul, 2023 31.0 31.35 30.65 31.3 553 Thousand
06 Jul, 2023 31.4 31.9 31.1 31.15 505 Thousand
05 Jul, 2023 31.3 31.8 31.25 31.5 408 Thousand
04 Jul, 2023 31.2 32.1 31.1 31.3 936 Thousand
03 Jul, 2023 32.1 32.1 31.2 31.3 1.19 Million
30 Jun, 2023 32.8 33.2 31.8 31.85 4.23 Million