GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 30.45 30.85 30.45 30.65 281 Thousand
15 May, 2023 30.9 31.3 30.25 30.4 576 Thousand
12 May, 2023 30.5 30.7 30.25 30.7 567 Thousand
11 May, 2023 31.65 31.75 30.65 30.7 998 Thousand
10 May, 2023 31.25 31.65 31.25 31.65 335 Thousand
09 May, 2023 32.0 32.45 31.15 31.25 694 Thousand
08 May, 2023 32.75 32.8 31.95 32.05 672 Thousand
05 May, 2023 33.0 33.45 32.55 32.75 869 Thousand
04 May, 2023 32.1 33.25 32.1 33.0 1.95 Million
03 May, 2023 32.85 32.85 32.0 32.1 1.27 Million