GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 31.9 33.3 31.5 33.3 3.04 Million
12 Jun, 2020 27.3 30.75 27.2 30.3 4.39 Million
11 Jun, 2020 28.8 31.65 27.95 28.05 7.27 Million
10 Jun, 2020 26.15 28.8 25.7 28.8 3.11 Million
09 Jun, 2020 25.45 26.6 25.05 26.2 1.58 Million
08 Jun, 2020 25.5 26.85 25.3 25.3 1.59 Million
05 Jun, 2020 24.85 25.65 24.3 25.25 1.44 Million
04 Jun, 2020 27.9 28.2 24.85 25.0 2.65 Million
03 Jun, 2020 27.9 29.4 27.25 27.5 2.06 Million
02 Jun, 2020 28.6 29.35 27.1 27.4 1.58 Million