GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 36.5 39.3 34.5 35.9 9.77 Million
14 Jul, 2020 36.5 37.4 35.1 36.5 13.99 Million
13 Jul, 2020 36.8 36.8 33.3 34.0 5.54 Million
10 Jul, 2020 38.35 38.35 31.95 37.0 17.65 Million
09 Jul, 2020 34.9 34.9 34.9 34.9 1.1 Million
08 Jul, 2020 29.1 31.75 29.1 31.75 2.61 Million
07 Jul, 2020 30.9 31.0 28.7 28.9 2.23 Million
06 Jul, 2020 31.45 31.7 30.5 30.55 1.86 Million
03 Jul, 2020 31.3 32.45 30.35 30.65 2.85 Million
02 Jul, 2020 29.75 32.2 29.75 31.1 5.93 Million