GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 28.1 30.0 28.1 29.3 1.92 Million
11 Aug, 2020 29.0 29.5 27.6 28.0 1.32 Million
10 Aug, 2020 30.0 30.35 29.0 29.0 913.23 Thousand
07 Aug, 2020 29.5 30.45 29.4 29.7 1.06 Million
06 Aug, 2020 30.5 30.8 29.15 29.4 1.67 Million
05 Aug, 2020 30.0 30.8 30.0 30.1 1.53 Million
04 Aug, 2020 30.9 31.1 30.0 30.0 1.35 Million
03 Aug, 2020 30.95 31.6 30.5 30.7 2.04 Million
31 Jul, 2020 30.65 31.7 30.4 30.4 2.26 Million
30 Jul, 2020 31.9 32.0 30.2 30.5 3.81 Million