GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 29.7 30.45 29.4 30.45 2.15 Million
25 Aug, 2020 27.25 27.9 27.1 27.7 545.3 Thousand
24 Aug, 2020 27.9 27.9 27.15 27.2 400 Thousand
21 Aug, 2020 26.8 27.8 26.8 27.2 567.64 Thousand
20 Aug, 2020 28.9 29.35 26.25 26.95 1.09 Million
19 Aug, 2020 29.3 29.8 28.7 28.7 1.18 Million
18 Aug, 2020 29.1 29.8 28.8 28.9 947.26 Thousand
17 Aug, 2020 28.4 29.8 28.4 28.9 1.09 Million
14 Aug, 2020 27.95 29.15 27.8 28.85 1.44 Million
13 Aug, 2020 29.05 29.6 27.8 27.9 1.41 Million