GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 28.4 30.8 28.4 30.8 4.74 Million
28 Jul, 2020 28.0 29.8 26.75 28.0 3.67 Million
27 Jul, 2020 31.0 31.5 28.5 28.85 3.03 Million
24 Jul, 2020 32.8 33.1 30.75 31.15 2.55 Million
23 Jul, 2020 33.8 34.5 32.65 32.95 3.14 Million
22 Jul, 2020 33.0 35.2 33.0 33.85 4.52 Million
21 Jul, 2020 33.5 34.65 32.2 32.4 3.75 Million
20 Jul, 2020 35.5 35.8 32.1 33.5 5.11 Million
17 Jul, 2020 37.5 38.4 33.8 35.45 8.47 Million
16 Jul, 2020 37.0 38.4 36.5 37.2 12.32 Million