GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 30.1 30.1 28.8 29.7 1.57 Million
30 Jun, 2020 30.8 30.8 28.5 29.55 2.91 Million
29 Jun, 2020 28.4 30.0 28.3 30.0 4.36 Million
24 Jun, 2020 30.35 30.95 27.5 27.85 4.22 Million
23 Jun, 2020 33.0 33.0 30.15 30.55 5.21 Million
22 Jun, 2020 33.25 34.8 33.0 33.5 1.89 Million
19 Jun, 2020 36.2 36.5 32.7 33.4 3.03 Million
18 Jun, 2020 37.0 37.6 35.5 35.75 4.75 Million
17 Jun, 2020 35.0 37.0 34.6 36.3 6.65 Million
16 Jun, 2020 36.0 36.6 33.8 34.05 7.64 Million