GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 29.55 29.85 28.2 28.6 1.68 Million
29 May, 2020 29.8 31.25 29.0 29.55 3.49 Million
28 May, 2020 28.6 32.0 28.45 29.2 2.64 Million
27 May, 2020 32.0 32.0 29.45 30.0 8.49 Million
26 May, 2020 29.45 29.45 29.45 29.45 579 Thousand
25 May, 2020 26.8 26.8 26.8 26.8 844.18 Thousand
22 May, 2020 21.95 24.4 21.5 24.4 3.26 Million
21 May, 2020 21.45 22.6 21.45 22.2 1.17 Million
20 May, 2020 22.5 23.4 20.6 20.85 1.21 Million
19 May, 2020 23.65 24.1 22.3 22.7 2.24 Million