GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 22.15 23.35 21.8 23.35 2.67 Million
15 May, 2020 21.15 21.75 20.4 21.25 906.95 Thousand
14 May, 2020 21.0 22.6 21.0 21.25 3.37 Million
13 May, 2020 20.0 20.8 19.5 20.8 1.94 Million
12 May, 2020 18.45 19.0 17.3 18.95 390 Thousand
11 May, 2020 18.5 19.5 18.45 18.5 490.05 Thousand
08 May, 2020 20.5 20.6 18.8 18.8 2.52 Million
07 May, 2020 18.0 18.8 17.55 18.8 1.34 Million
06 May, 2020 15.6 17.1 15.6 17.1 541.4 Thousand
05 May, 2020 15.0 15.55 15.0 15.55 213.79 Thousand