Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 20.92 20.92 20.72 20.92 -
02 Aug, 2012 20.97 20.97 20.97 20.97 -
01 Aug, 2012 20.97 20.97 20.97 20.97 -
31 Jul, 2012 20.92 20.92 20.92 20.92 -
30 Jul, 2012 20.92 20.92 20.92 20.92 -
27 Jul, 2012 20.92 20.92 20.92 20.92 -
26 Jul, 2012 20.62 20.62 20.62 20.62 -
25 Jul, 2012 20.62 20.62 20.62 20.62 -
24 Jul, 2012 20.62 20.62 20.62 20.62 -
23 Jul, 2012 20.62 20.62 20.62 20.62 -