Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 20.62 20.72 20.62 20.62 -
19 Jul, 2012 20.32 20.32 20.32 20.32 -
18 Jul, 2012 20.42 20.42 20.42 20.42 -
17 Jul, 2012 20.42 20.42 20.42 20.42 -
16 Jul, 2012 20.42 20.42 20.07 20.42 -
13 Jul, 2012 20.32 20.32 20.32 20.32 -
12 Jul, 2012 20.32 20.32 20.32 20.32 -
11 Jul, 2012 20.32 20.32 20.32 20.32 -
10 Jul, 2012 20.32 20.32 20.32 20.32 -
09 Jul, 2012 20.32 20.32 20.32 20.32 -