Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 20.32 20.32 20.32 20.32 -
05 Jul, 2012 20.32 20.42 20.32 20.32 -
04 Jul, 2012 20.62 20.62 20.12 20.62 -
03 Jul, 2012 20.42 20.93 19.92 20.42 -
02 Jul, 2012 20.62 20.92 19.92 20.62 -
29 Jun, 2012 20.72 20.72 20.72 20.72 -
28 Jun, 2012 20.72 20.72 20.72 20.72 -
27 Jun, 2012 20.72 21.33 20.72 20.72 -
26 Jun, 2012 21.18 21.32 21.18 21.18 -
25 Jun, 2012 21.28 21.28 19.63 21.28 -