Orient Pharma Co., Ltd. (4166.TWO)
TWD 30.3
(0.66%)
TWD 30.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.4 | 30.4 | 29.4 | 30.3 | 81.73 Thousand |
| 14 Apr, 2025 | 29.9 | 30.45 | 29.35 | 30.25 | 17.88 Thousand |
| 11 Apr, 2025 | 30.0 | 30.2 | 28.5 | 29.9 | 81.04 Thousand |
| 10 Apr, 2025 | 26.3 | 30.5 | 26.3 | 30.45 | 167.74 Thousand |
| 09 Apr, 2025 | 28.0 | 28.05 | 24.85 | 25.85 | 175.73 Thousand |
| 08 Apr, 2025 | 26.1 | 28.1 | 26.0 | 28.1 | 181.47 Thousand |
| 07 Apr, 2025 | 34.2 | 34.7 | 24.9 | 26.1 | 480.46 Thousand |
| 02 Apr, 2025 | 36.0 | 36.15 | 34.35 | 35.8 | 77.13 Thousand |
| 01 Apr, 2025 | 36.15 | 36.15 | 34.7 | 35.85 | 41.57 Thousand |
| 31 Mar, 2025 | 36.4 | 36.7 | 34.85 | 35.2 | 88.12 Thousand |
NATR
RPL
1729
HMU
300725
NCRBF