Orient Pharma Co., Ltd. (4166.TWO)
TWD 30.0
(-1.48%)
TWD 30.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 38.2 | 39.35 | 38.2 | 38.25 | 1000.00 |
| 09 Jun, 2025 | 36.1 | 38.85 | 35.9 | 37.95 | 2000.00 |
| 06 Jun, 2025 | 33.6 | 36.0 | 33.05 | 36.0 | 243.96 Thousand |
| 05 Jun, 2025 | 31.7 | 33.7 | 31.7 | 33.1 | 106.77 Thousand |
| 04 Jun, 2025 | 31.55 | 31.7 | 31.15 | 31.7 | 17.83 Thousand |
| 03 Jun, 2025 | 31.9 | 31.9 | 31.0 | 31.5 | 11.97 Thousand |
| 02 Jun, 2025 | 31.9 | 31.9 | 30.95 | 31.8 | 23.36 Thousand |
| 29 May, 2025 | 31.3 | 31.9 | 31.3 | 31.7 | 36.85 Thousand |
| 28 May, 2025 | 32.0 | 32.0 | 31.3 | 31.6 | 31.12 Thousand |
| 27 May, 2025 | 32.1 | 32.1 | 31.3 | 31.85 | 20.86 Thousand |
NATR
RPL
1729
HMU
300725
NCRBF