Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 24.7 24.9 24.3 24.9 88.4 Thousand
04 Nov, 2025 25.4 25.7 24.7 24.7 226.12 Thousand
03 Nov, 2025 25.65 25.7 25.3 25.35 200 Thousand
31 Oct, 2025 25.75 26.0 25.65 25.65 102 Thousand
30 Oct, 2025 26.0 26.5 25.65 25.75 151 Thousand
29 Oct, 2025 26.65 26.85 26.0 26.0 306 Thousand
28 Oct, 2025 26.9 26.9 26.2 26.8 173.05 Thousand
27 Oct, 2025 27.3 27.6 26.6 26.65 392 Thousand
23 Oct, 2025 27.3 27.3 26.9 27.1 209.42 Thousand
22 Oct, 2025 27.0 27.45 27.0 27.15 458 Thousand