Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 24.3 24.3 23.5 23.8 279 Thousand
18 Nov, 2025 24.0 24.0 23.2 23.6 136 Thousand
17 Nov, 2025 24.3 24.45 24.0 24.0 153.62 Thousand
14 Nov, 2025 24.65 24.85 24.45 24.5 203 Thousand
13 Nov, 2025 24.9 24.95 24.6 24.6 181 Thousand
12 Nov, 2025 25.0 25.55 24.9 25.0 202 Thousand
11 Nov, 2025 25.0 25.35 24.7 25.0 162.02 Thousand
10 Nov, 2025 26.2 26.2 24.8 24.9 190 Thousand
07 Nov, 2025 24.3 24.75 24.3 24.55 77 Thousand
06 Nov, 2025 25.0 25.0 24.35 24.8 118 Thousand