Orient Pharma Co., Ltd. (4166.TWO)

TWD 30.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 37.15 37.7 36.85 37.7 11.02 Thousand
17 Jun, 2025 36.6 37.95 36.6 37.95 1.00
16 Jun, 2025 38.25 38.25 37.65 38.25 280.00
13 Jun, 2025 39.0 39.0 37.65 38.15 66.48 Thousand
12 Jun, 2025 38.95 39.5 37.95 38.65 132.34 Thousand
11 Jun, 2025 38.45 39.3 37.15 38.1 118.29 Thousand
10 Jun, 2025 38.2 40.0 37.5 38.35 385.84 Thousand
09 Jun, 2025 36.1 39.0 35.45 38.15 310.17 Thousand
06 Jun, 2025 33.6 36.0 33.05 36.0 243.96 Thousand
05 Jun, 2025 31.7 33.7 31.7 33.1 106.77 Thousand