Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 27.15 27.25 26.65 27.0 499.05 Thousand
20 Oct, 2025 26.8 27.05 26.3 27.0 239 Thousand
17 Oct, 2025 27.0 27.9 26.75 27.15 360 Thousand
16 Oct, 2025 27.4 28.0 27.0 27.2 620 Thousand
15 Oct, 2025 26.1 27.55 25.85 27.35 999.1 Thousand
14 Oct, 2025 25.55 26.25 25.35 26.0 440 Thousand
13 Oct, 2025 25.4 25.55 24.45 25.2 307.21 Thousand
09 Oct, 2025 25.8 25.8 25.55 25.6 122 Thousand
08 Oct, 2025 25.85 26.0 25.75 25.8 75 Thousand
07 Oct, 2025 26.3 26.3 25.85 26.05 274 Thousand