Orient Pharma Co., Ltd. (4166.TWO)

TWD 37.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.75 36.1 33.35 35.0 322.59 Thousand
11 Nov, 2024 37.7 37.7 32.45 34.4 804.67 Thousand
08 Nov, 2024 41.75 42.0 37.55 37.55 1.39 Million
07 Nov, 2024 45.75 50.7 34.55 41.55 2.41 Million
06 Nov, 2024 42.25 45.75 42.25 45.75 959.76 Thousand
05 Nov, 2024 38.1 42.25 38.1 42.25 1.18 Million
04 Nov, 2024 37.1 38.4 36.65 38.25 831.82 Thousand
01 Nov, 2024 37.0 37.05 35.5 36.8 1.15 Million
31 Oct, 2024 36.05 36.05 36.05 36.05 -
30 Oct, 2024 33.7 37.15 33.65 36.95 1.16 Million