Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 26.1 26.2 25.9 25.95 164 Thousand
18 Sep, 2025 26.3 26.3 25.8 26.0 269 Thousand
17 Sep, 2025 26.25 26.45 25.95 26.2 169 Thousand
16 Sep, 2025 25.7 27.2 25.7 26.25 455.41 Thousand
15 Sep, 2025 27.1 27.85 26.45 27.1 406.06 Thousand
12 Sep, 2025 25.85 28.05 25.85 26.9 732 Thousand
11 Sep, 2025 26.4 26.4 25.5 25.5 322 Thousand
10 Sep, 2025 27.0 27.0 26.1 26.15 468 Thousand
09 Sep, 2025 28.25 28.3 27.0 27.0 1.15 Million
08 Sep, 2025 28.25 28.25 27.2 28.25 2.5 Million