Orient Pharma Co., Ltd. (4166.TWO)
TWD 30.0
(-1.48%)
TWD 30.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 26.1 | 28.1 | 26.0 | 28.1 | 181.47 Thousand |
| 07 Apr, 2025 | 34.2 | 34.7 | 24.9 | 26.1 | 480.46 Thousand |
| 02 Apr, 2025 | 36.0 | 36.15 | 34.35 | 35.8 | 77.13 Thousand |
| 01 Apr, 2025 | 36.15 | 36.15 | 34.7 | 35.85 | 41.57 Thousand |
| 31 Mar, 2025 | 36.4 | 36.7 | 34.85 | 35.2 | 88.12 Thousand |
| 28 Mar, 2025 | 37.0 | 37.15 | 35.2 | 36.25 | 73.81 Thousand |
| 27 Mar, 2025 | 37.1 | 38.15 | 36.35 | 36.9 | 73.81 Thousand |
| 26 Mar, 2025 | 37.0 | 37.15 | 36.65 | 36.9 | 110.38 Thousand |
| 25 Mar, 2025 | 37.25 | 37.25 | 36.45 | 36.95 | 154.52 Thousand |
| 24 Mar, 2025 | 36.1 | 38.25 | 35.9 | 38.2 | 183.45 Thousand |
NATR
RPL
1729
HMU
300725
NCRBF