Orient Pharma Co., Ltd. (4166.TWO)
TWD 30.35
(0.0%)
TWD 30.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 38.0 | 38.5 | 35.0 | 37.35 | 485.75 Thousand |
| 15 Jan, 2025 | 39.5 | 40.85 | 36.85 | 38.35 | 269.07 Thousand |
| 14 Jan, 2025 | 38.0 | 41.45 | 35.0 | 39.55 | 3.63 Million |
| 13 Jan, 2025 | 36.0 | 39.4 | 35.0 | 37.5 | 896.85 Thousand |
| 10 Jan, 2025 | 35.0 | 37.75 | 35.0 | 37.1 | 700.96 Thousand |
| 09 Jan, 2025 | 36.1 | 36.2 | 35.0 | 36.0 | 617.29 Thousand |
| 08 Jan, 2025 | 36.15 | 36.15 | 35.0 | 36.05 | 607.28 Thousand |
| 07 Jan, 2025 | 36.05 | 36.15 | 34.9 | 36.05 | 637.71 Thousand |
| 06 Jan, 2025 | 36.65 | 36.7 | 35.0 | 36.1 | 37.98 Thousand |
| 03 Jan, 2025 | 36.65 | 36.65 | 35.0 | 36.55 | 51.92 Thousand |
NATR
RPL
1729
HMU
300725
NCRBF