Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 27.95 28.2 26.2 26.25 1.28 Million
21 Aug, 2025 28.0 28.6 27.95 27.95 1.87 Million
20 Aug, 2025 30.6 32.35 30.0 31.55 279.21 Thousand
19 Aug, 2025 31.6 31.6 30.8 31.55 207 Thousand
18 Aug, 2025 31.35 31.65 30.9 31.5 187.65 Thousand
15 Aug, 2025 31.3 31.75 30.4 31.3 170.61 Thousand
14 Aug, 2025 30.4 31.85 30.4 31.2 169.47 Thousand
13 Aug, 2025 31.55 31.6 30.45 31.1 225.84 Thousand
12 Aug, 2025 31.35 32.45 30.0 30.95 618.58 Thousand
11 Aug, 2025 33.9 33.9 31.4 32.45 408.5 Thousand