Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 20.92 20.92 20.92 20.92 -
16 Aug, 2012 20.62 20.92 20.42 20.62 -
15 Aug, 2012 20.82 20.82 20.72 20.82 -
14 Aug, 2012 20.72 20.72 20.72 20.72 -
13 Aug, 2012 20.72 20.72 20.72 20.72 -
10 Aug, 2012 20.72 20.72 20.72 20.72 -
09 Aug, 2012 20.72 20.72 20.72 20.72 -
08 Aug, 2012 20.72 20.92 20.72 20.72 -
07 Aug, 2012 20.77 20.91 20.77 20.77 -
06 Aug, 2012 20.92 21.28 20.92 20.92 -