Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 20.06 20.06 20.06 20.06 -
30 Aug, 2012 20.06 20.06 20.06 20.06 -
29 Aug, 2012 20.06 20.06 20.06 20.06 -
28 Aug, 2012 20.32 20.32 20.32 20.32 -
27 Aug, 2012 20.32 20.86 20.32 20.32 -
24 Aug, 2012 20.12 20.42 20.12 20.12 -
23 Aug, 2012 20.32 20.32 20.32 20.32 -
22 Aug, 2012 20.32 20.32 20.32 20.32 -
21 Aug, 2012 20.32 20.32 20.32 20.32 -
20 Aug, 2012 20.32 20.32 20.32 20.32 -