Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 21.22 21.43 20.92 21.22 -
27 Sep, 2012 20.92 21.39 20.92 20.92 -
26 Sep, 2012 21.39 21.39 21.39 21.39 -
25 Sep, 2012 21.32 21.39 21.02 21.32 -
24 Sep, 2012 20.52 21.07 20.22 20.52 -
21 Sep, 2012 21.02 21.41 20.92 21.02 -
20 Sep, 2012 20.12 20.42 20.02 20.12 -
19 Sep, 2012 20.12 20.22 20.02 20.12 -
18 Sep, 2012 20.92 20.92 19.53 20.92 -
17 Sep, 2012 20.02 20.12 20.02 20.02 -