Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 21.92 21.92 21.77 21.92 -
12 Oct, 2012 22.91 23.11 22.12 22.91 -
11 Oct, 2012 22.91 22.91 22.71 22.91 -
09 Oct, 2012 23.01 23.41 22.32 23.01 -
08 Oct, 2012 23.41 24.12 21.72 23.41 -
05 Oct, 2012 22.02 22.85 19.92 22.02 -
04 Oct, 2012 22.76 22.76 22.32 22.76 -
03 Oct, 2012 22.12 22.71 21.82 22.12 -
02 Oct, 2012 23.41 25.01 21.22 23.41 -
01 Oct, 2012 20.92 20.92 20.92 20.92 -