Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 25.4 26.21 23.91 25.4 -
09 Nov, 2012 22.12 22.12 22.12 22.12 -
08 Nov, 2012 25.9 26.42 25.39 25.9 -
07 Nov, 2012 25.9 25.9 24.91 25.9 -
06 Nov, 2012 25.37 25.4 23.91 25.37 -
05 Nov, 2012 24.12 24.12 23.91 24.12 -
02 Nov, 2012 24.01 24.01 23.6 24.01 -
01 Nov, 2012 22.91 22.91 22.81 22.91 -
31 Oct, 2012 22.91 22.91 22.75 22.91 -
30 Oct, 2012 22.42 22.42 22.32 22.42 -