Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 28.69 28.69 27.92 28.69 -
07 Dec, 2012 28.39 28.99 28.39 28.39 -
06 Dec, 2012 28.83 28.83 28.83 28.83 -
05 Dec, 2012 27.7 27.89 27.7 27.7 -
04 Dec, 2012 28.09 28.09 27.4 28.09 -
03 Dec, 2012 27.8 27.8 27.8 27.8 -
30 Nov, 2012 26.5 27.26 26.5 26.5 -
29 Nov, 2012 26.51 26.7 26.4 26.51 -
28 Nov, 2012 26.51 26.51 25.9 26.51 -
27 Nov, 2012 26.4 26.42 26.1 26.4 -