Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 46.08 46.38 44.89 46.08 45.64 Thousand
15 May, 2013 44.88 45.23 44.88 44.88 13.85 Thousand
14 May, 2013 45.03 45.17 44.83 45.03 22.33 Thousand
13 May, 2013 44.83 45.23 44.83 44.83 12.04 Thousand
10 May, 2013 45.23 45.33 44.83 45.23 34.47 Thousand
09 May, 2013 44.83 45.03 44.63 44.83 13.24 Thousand
08 May, 2013 44.83 45.03 44.83 44.83 10.23 Thousand
07 May, 2013 45.13 45.13 44.81 45.13 12.69 Thousand
06 May, 2013 43.93 44.43 43.84 43.93 13.04 Thousand
03 May, 2013 44.63 44.64 44.43 44.63 7829.00