Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 45.83 46.52 45.63 45.83 21.27 Thousand
16 Apr, 2013 46.52 46.82 45.88 46.52 45.72 Thousand
15 Apr, 2013 47.27 48.97 46.82 47.27 52.69 Thousand
12 Apr, 2013 49.56 52.1 48.97 49.56 295.1 Thousand
11 Apr, 2013 50.5 50.81 44.04 50.5 318.62 Thousand
10 Apr, 2013 44.03 44.03 41.84 44.03 63.23 Thousand
09 Apr, 2013 43.74 43.74 43.44 43.74 7026.00
08 Apr, 2013 43.67 43.88 43.34 43.67 22.08 Thousand
03 Apr, 2013 43.83 43.83 42.15 43.83 -
02 Apr, 2013 43.34 43.83 40.85 43.34 20.07 Thousand