Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 44.73 45.03 44.63 44.73 18.21 Thousand
30 Apr, 2013 44.15 44.33 43.46 44.15 63.65 Thousand
29 Apr, 2013 43.83 44.04 43.83 43.83 8030.00
26 Apr, 2013 44.04 44.83 44.04 44.04 60.42 Thousand
25 Apr, 2013 44.83 45.33 44.83 44.83 23.08 Thousand
24 Apr, 2013 45.61 45.63 45.34 45.61 7026.00
23 Apr, 2013 45.83 46.13 45.6 45.83 21.83 Thousand
22 Apr, 2013 45.63 46.33 45.63 45.63 30.21 Thousand
19 Apr, 2013 46.33 46.33 45.33 46.33 53.19 Thousand
18 Apr, 2013 45.54 46.02 45.33 45.54 36.33 Thousand