Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 46.33 46.98 46.33 46.33 14.05 Thousand
29 May, 2013 47.32 47.32 45.33 47.32 147.55 Thousand
28 May, 2013 45.43 45.83 45.43 45.43 17.06 Thousand
27 May, 2013 45.54 45.83 45.54 45.54 7026.00
24 May, 2013 45.83 45.83 45.33 45.83 16.06 Thousand
23 May, 2013 45.68 46.13 45.68 45.68 38.39 Thousand
22 May, 2013 46.52 46.52 46.52 46.52 3011.00
21 May, 2013 45.93 46.42 45.93 45.93 12.04 Thousand
20 May, 2013 46.52 47.02 46.33 46.52 58.21 Thousand
17 May, 2013 47.32 47.32 46.03 47.32 54.95 Thousand