Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 48.22 48.22 48.22 48.22 1003.00
27 Jun, 2013 47.62 47.63 47.62 47.62 5018.00
26 Jun, 2013 47.82 48.22 46.82 47.82 42.25 Thousand
25 Jun, 2013 46.82 47.83 46.82 46.82 40.15 Thousand
24 Jun, 2013 47.83 48.27 47.73 47.83 23.08 Thousand
21 Jun, 2013 47.87 50.31 47.82 47.87 58.62 Thousand
20 Jun, 2013 50.32 52.8 50.31 50.32 200.35 Thousand
19 Jun, 2013 51.9 53.8 51.31 51.9 314.76 Thousand
18 Jun, 2013 50.81 50.86 46.04 50.81 145.24 Thousand
17 Jun, 2013 46.56 46.56 45.83 46.56 65.34 Thousand