Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 45.71 45.71 45.71 45.71 3011.00
13 Jun, 2013 45.53 46.08 45.33 45.53 83.32 Thousand
11 Jun, 2013 46.03 46.07 45.85 46.03 24.09 Thousand
10 Jun, 2013 45.71 46.01 45.64 45.71 21.07 Thousand
07 Jun, 2013 45.83 46.03 45.7 45.83 25.09 Thousand
06 Jun, 2013 45.83 46.02 45.66 45.83 22.83 Thousand
05 Jun, 2013 45.88 46.51 45.88 45.88 16.06 Thousand
04 Jun, 2013 46.33 46.5 46.33 46.33 4015.00
03 Jun, 2013 46.33 46.56 45.85 46.33 20.07 Thousand
31 May, 2013 46.03 46.62 45.83 46.03 14.48 Thousand