Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 4014.00 |
| 02 Oct, 2025 | 104.5 | 105.0 | 104.5 | 105.0 | 2027.00 |
| 01 Oct, 2025 | 106.5 | 106.5 | 106.0 | 106.0 | 4008.00 |
| 30 Sep, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 3000.00 |
| 29 Sep, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 26 Sep, 2025 | 105.0 | 106.0 | 105.0 | 106.0 | 8000.00 |
| 25 Sep, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 13.03 Thousand |
| 24 Sep, 2025 | 106.5 | 107.0 | 106.5 | 107.0 | 4000.00 |
| 23 Sep, 2025 | 107.0 | 107.0 | 106.5 | 106.5 | 6000.00 |
| 22 Sep, 2025 | 108.0 | 108.0 | 106.5 | 107.5 | 3001.00 |
4166
4167
4168
4160
4161
4162