INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 107.0 | 107.0 | 98.5 | 103.0 | 47.74 Thousand |
| 02 May, 2025 | 107.5 | 107.5 | 106.0 | 107.0 | 16.33 Thousand |
| 01 May, 2025 | 109.0 | 109.0 | 106.0 | 107.0 | 16.08 Thousand |
| 30 Apr, 2025 | 109.0 | 109.0 | 106.0 | 107.5 | 18.08 Thousand |
| 29 Apr, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 7137.00 |
| 28 Apr, 2025 | 109.0 | 109.5 | 108.0 | 109.5 | 10.13 Thousand |
| 25 Apr, 2025 | 110.5 | 111.0 | 108.0 | 108.5 | 31.88 Thousand |
| 24 Apr, 2025 | 110.0 | 110.0 | 109.0 | 109.0 | 21.05 Thousand |
| 23 Apr, 2025 | 111.5 | 111.5 | 110.0 | 110.5 | 25.27 Thousand |
| 22 Apr, 2025 | 111.5 | 112.0 | 108.5 | 109.5 | 30.08 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619