Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 107.5 | 107.5 | 107.0 | 107.5 | 7000.00 |
| 04 Sep, 2025 | 107.5 | 108.0 | 107.5 | 107.5 | 7000.00 |
| 03 Sep, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 6000.00 |
| 02 Sep, 2025 | 108.0 | 108.0 | 107.5 | 107.5 | 3000.00 |
| 01 Sep, 2025 | 108.5 | 108.5 | 107.5 | 107.5 | 8000.00 |
| 29 Aug, 2025 | 107.5 | 109.0 | 105.5 | 108.0 | 143 Thousand |
| 28 Aug, 2025 | 108.0 | 108.5 | 108.0 | 108.0 | 11 Thousand |
| 27 Aug, 2025 | 108.5 | 109.0 | 108.0 | 108.0 | 13 Thousand |
| 26 Aug, 2025 | 106.0 | 108.0 | 106.0 | 108.0 | 13 Thousand |
| 25 Aug, 2025 | 108.5 | 108.5 | 107.5 | 107.5 | 12.4 Thousand |
4166
4167
4168
4160
4161
4162