INTAI Technology Corporation (4163.TWO)
TWD 101.5
(-5.14%)
TWD 101.5
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 108.5 | 109.5 | 108.0 | 108.0 | 22.73 Thousand |
| 31 Mar, 2025 | 107.5 | 108.5 | 106.5 | 106.5 | 16.58 Thousand |
| 28 Mar, 2025 | 109.5 | 109.5 | 107.5 | 109.0 | 25.75 Thousand |
| 27 Mar, 2025 | 113.0 | 115.5 | 111.0 | 111.0 | 131.68 Thousand |
| 26 Mar, 2025 | 104.0 | 113.5 | 104.0 | 113.5 | 230.47 Thousand |
| 25 Mar, 2025 | 104.5 | 105.0 | 103.0 | 103.5 | 26.85 Thousand |
| 24 Mar, 2025 | 106.5 | 108.5 | 106.5 | 107.0 | 24.85 Thousand |
| 21 Mar, 2025 | 109.0 | 109.0 | 107.5 | 107.5 | 7364.00 |
| 20 Mar, 2025 | 108.0 | 108.0 | 107.0 | 107.5 | 10.54 Thousand |
| 19 Mar, 2025 | 107.5 | 108.5 | 107.0 | 107.5 | 16.67 Thousand |
EFUEL
HAFNIO
1782
HITC
4811
8619