INTAI Technology Corporation (4163.TWO)

TWD 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 113.5 114.0 113.5 113.5 9171.00
28 Oct, 2024 113.5 114.0 113.5 113.5 4389.00
25 Oct, 2024 114.5 115.0 114.5 114.5 6007.00
24 Oct, 2024 114.5 114.5 114.5 114.5 2004.00
23 Oct, 2024 115.0 115.5 114.5 115.5 20.04 Thousand
22 Oct, 2024 113.0 115.5 113.0 114.0 39.19 Thousand
21 Oct, 2024 114.0 114.0 113.5 113.5 12.9 Thousand
18 Oct, 2024 113.0 114.0 113.0 113.5 10.75 Thousand
17 Oct, 2024 112.5 113.5 112.5 113.5 14.09 Thousand
16 Oct, 2024 112.0 112.0 112.0 112.0 8201.00